Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1987 30.13 30.88 29.75 29.75 19 Thousand
18 Nov, 1987 30.0 30.25 29.63 30.13 45 Thousand
17 Nov, 1987 30.0 30.13 30.0 30.0 33.8 Thousand
16 Nov, 1987 30.5 30.5 30.0 30.0 44.8 Thousand
13 Nov, 1987 29.0 30.75 29.0 30.5 45 Thousand
12 Nov, 1987 28.38 29.0 28.25 28.75 33.4 Thousand
11 Nov, 1987 28.13 28.63 28.13 28.38 8800.00
10 Nov, 1987 28.0 28.0 27.5 28.0 29.8 Thousand
09 Nov, 1987 28.5 28.5 27.75 28.0 11.6 Thousand
06 Nov, 1987 27.63 28.63 27.63 28.63 12.4 Thousand