Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 28.5 28.5 27.75 28.0 37.8 Thousand
03 Dec, 1987 28.75 28.75 28.0 28.75 86 Thousand
02 Dec, 1987 27.75 29.0 27.75 29.0 44.6 Thousand
01 Dec, 1987 28.88 28.88 27.13 27.63 48.8 Thousand
30 Nov, 1987 29.38 29.38 28.88 28.88 18.8 Thousand
27 Nov, 1987 30.5 30.5 29.63 29.63 14 Thousand
25 Nov, 1987 31.13 31.13 30.5 30.5 56.6 Thousand
24 Nov, 1987 31.13 31.25 30.88 31.13 47.2 Thousand
23 Nov, 1987 30.63 31.25 30.63 31.13 52.8 Thousand
20 Nov, 1987 29.75 30.75 29.63 30.63 125.4 Thousand