Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 31.0 32.13 30.75 31.38 54 Thousand
04 Jan, 1988 30.88 30.88 30.63 30.88 25.2 Thousand
31 Dec, 1987 30.5 30.88 30.5 30.88 13.8 Thousand
30 Dec, 1987 30.75 30.88 30.5 30.5 19 Thousand
29 Dec, 1987 30.75 31.0 30.75 30.75 21.2 Thousand
28 Dec, 1987 31.0 31.0 30.63 30.75 11.4 Thousand
24 Dec, 1987 31.0 31.25 30.88 31.13 8600.00
23 Dec, 1987 29.75 31.13 29.75 31.0 41.6 Thousand
22 Dec, 1987 29.75 30.0 29.5 29.63 41.6 Thousand
21 Dec, 1987 29.63 30.5 29.63 29.75 47.6 Thousand