Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1988 30.63 31.0 30.5 30.75 20.6 Thousand
18 Jan, 1988 30.88 30.88 30.5 30.5 27 Thousand
15 Jan, 1988 30.75 31.0 30.75 31.0 17.8 Thousand
14 Jan, 1988 30.75 30.75 30.5 30.75 15.6 Thousand
13 Jan, 1988 30.88 31.0 30.63 30.63 13.6 Thousand
12 Jan, 1988 30.63 30.88 30.63 30.63 24.8 Thousand
11 Jan, 1988 30.63 30.63 30.5 30.63 16 Thousand
08 Jan, 1988 32.5 32.5 30.75 30.75 42 Thousand
07 Jan, 1988 32.63 32.63 32.13 32.25 15.4 Thousand
06 Jan, 1988 31.38 32.5 31.38 32.38 58 Thousand