Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1988 29.75 29.88 29.5 29.88 63.4 Thousand
01 Feb, 1988 29.5 29.88 29.38 29.5 27 Thousand
29 Jan, 1988 29.5 29.63 29.25 29.25 8400.00
28 Jan, 1988 29.25 29.75 29.25 29.5 4600.00
27 Jan, 1988 29.5 29.5 29.25 29.25 56.2 Thousand
26 Jan, 1988 29.38 29.75 29.25 29.25 18.8 Thousand
25 Jan, 1988 29.0 29.25 29.0 29.13 18.6 Thousand
22 Jan, 1988 28.88 28.88 28.5 28.75 158 Thousand
21 Jan, 1988 30.0 30.0 28.75 28.75 48.6 Thousand
20 Jan, 1988 30.88 30.88 30.13 30.13 32.2 Thousand