Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1988 29.63 29.63 29.13 29.38 56.8 Thousand
16 Feb, 1988 29.63 29.63 29.38 29.5 19.6 Thousand
12 Feb, 1988 29.88 29.88 29.5 29.5 9000.00
11 Feb, 1988 29.38 29.75 29.38 29.75 54.2 Thousand
10 Feb, 1988 29.38 29.63 29.38 29.63 9200.00
09 Feb, 1988 30.0 30.0 29.38 29.38 117 Thousand
08 Feb, 1988 30.0 30.13 29.75 29.75 10.2 Thousand
05 Feb, 1988 29.88 30.13 29.75 30.13 33.6 Thousand
04 Feb, 1988 29.75 29.75 29.5 29.63 9000.00
03 Feb, 1988 29.88 30.25 29.63 29.63 23.2 Thousand