Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1988 30.5 31.0 30.25 30.75 33 Thousand
01 Mar, 1988 29.75 30.38 29.75 30.13 29.8 Thousand
29 Feb, 1988 29.38 29.88 29.38 29.63 11.8 Thousand
26 Feb, 1988 29.38 29.5 29.25 29.5 16.4 Thousand
25 Feb, 1988 29.5 29.63 29.5 29.63 2200.00
24 Feb, 1988 29.38 29.5 29.13 29.25 28 Thousand
23 Feb, 1988 29.38 29.75 29.38 29.5 27.6 Thousand
22 Feb, 1988 29.38 29.5 29.13 29.5 11.6 Thousand
19 Feb, 1988 29.13 29.5 29.13 29.25 22.8 Thousand
18 Feb, 1988 29.13 29.5 29.13 29.13 10.6 Thousand