Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1987 36.13 36.75 36.13 36.63 62.8 Thousand
25 Aug, 1987 35.0 36.0 34.75 35.75 144.2 Thousand
24 Aug, 1987 35.5 35.75 35.0 35.0 13.2 Thousand
21 Aug, 1987 34.38 35.75 34.0 35.5 70.2 Thousand
20 Aug, 1987 34.0 34.38 34.0 34.38 5000.00
19 Aug, 1987 34.25 34.25 34.0 34.0 16.4 Thousand
18 Aug, 1987 34.5 34.5 34.13 34.25 11.2 Thousand
17 Aug, 1987 34.38 34.88 34.0 34.75 73.2 Thousand
14 Aug, 1987 34.63 35.0 34.38 34.38 58.4 Thousand
13 Aug, 1987 35.0 35.13 34.63 34.63 5000.00