Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 33.13 33.63 33.13 33.63 36 Thousand
28 Jul, 1987 33.38 33.38 33.13 33.13 5600.00
27 Jul, 1987 33.0 33.63 33.0 33.63 14.4 Thousand
24 Jul, 1987 33.5 33.5 32.75 33.0 30.2 Thousand
23 Jul, 1987 33.75 33.88 33.5 33.5 13.2 Thousand
22 Jul, 1987 33.5 33.88 33.5 33.75 15.4 Thousand
21 Jul, 1987 33.13 33.5 32.88 33.5 27.6 Thousand
20 Jul, 1987 32.88 33.25 32.88 33.13 31.6 Thousand
17 Jul, 1987 32.38 32.75 32.38 32.75 7600.00
16 Jul, 1987 32.25 32.25 32.0 32.13 10.4 Thousand