Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 32.88 32.88 32.25 32.25 19 Thousand
14 Jul, 1987 32.75 33.0 32.5 33.0 18.2 Thousand
13 Jul, 1987 33.0 33.0 32.75 32.75 9600.00
10 Jul, 1987 33.25 33.25 33.0 33.0 16.4 Thousand
09 Jul, 1987 32.25 33.25 32.0 33.25 33.6 Thousand
08 Jul, 1987 31.63 32.38 31.25 32.25 52.8 Thousand
07 Jul, 1987 31.5 31.88 31.25 31.63 21.4 Thousand
06 Jul, 1987 31.5 31.5 31.38 31.5 21.2 Thousand
02 Jul, 1987 31.5 31.75 31.5 31.5 3400.00
01 Jul, 1987 31.63 32.13 31.5 31.5 20.2 Thousand