Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1987 31.88 31.88 31.5 31.63 47.2 Thousand
29 Jun, 1987 31.88 32.0 31.88 32.0 2600.00
26 Jun, 1987 32.13 32.13 31.63 31.63 6600.00
25 Jun, 1987 32.88 32.88 32.13 32.38 13.2 Thousand
24 Jun, 1987 32.13 33.25 32.0 33.25 13 Thousand
23 Jun, 1987 32.25 32.5 32.0 32.13 36.6 Thousand
22 Jun, 1987 32.0 32.75 32.0 32.25 35.2 Thousand
19 Jun, 1987 31.88 32.5 31.88 32.0 48.8 Thousand
18 Jun, 1987 31.63 31.75 31.38 31.75 8800.00
17 Jun, 1987 31.5 31.88 31.38 31.63 24.6 Thousand