Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 May, 1988 30.13 30.13 29.88 30.0 16.8 Thousand
11 May, 1988 30.0 30.0 29.63 30.0 27 Thousand
10 May, 1988 30.5 30.5 30.25 30.38 29.4 Thousand
09 May, 1988 30.63 31.0 30.38 30.75 23.4 Thousand
06 May, 1988 31.0 31.0 30.5 30.5 23.2 Thousand
05 May, 1988 31.38 31.38 31.0 31.0 16.8 Thousand
04 May, 1988 31.13 31.38 31.0 31.0 59.6 Thousand
03 May, 1988 31.38 31.38 31.0 31.0 27.8 Thousand
02 May, 1988 31.63 31.88 31.38 31.38 15.2 Thousand
29 Apr, 1988 31.75 31.88 31.5 31.88 20 Thousand