Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1988 32.0 32.13 31.75 32.0 42.6 Thousand
27 Apr, 1988 32.25 32.38 32.0 32.25 43 Thousand
26 Apr, 1988 32.0 32.38 31.88 32.25 13.8 Thousand
25 Apr, 1988 32.25 32.25 31.75 32.25 54.6 Thousand
22 Apr, 1988 31.5 32.0 31.5 31.88 41.8 Thousand
21 Apr, 1988 31.63 31.63 31.5 31.5 33.6 Thousand
20 Apr, 1988 31.0 31.63 31.0 31.63 60.6 Thousand
19 Apr, 1988 31.13 31.13 31.0 31.0 10.4 Thousand
18 Apr, 1988 31.25 31.25 31.0 31.13 8800.00
15 Apr, 1988 31.5 31.5 31.38 31.5 13.8 Thousand