Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 29.25 29.38 29.13 29.38 6200.00
26 May, 1988 29.13 29.38 29.13 29.38 16.2 Thousand
25 May, 1988 29.38 29.38 29.13 29.25 74 Thousand
24 May, 1988 29.25 29.38 29.0 29.13 16 Thousand
23 May, 1988 29.38 29.38 29.0 29.25 16.2 Thousand
20 May, 1988 29.63 29.63 29.25 29.5 21.2 Thousand
19 May, 1988 29.88 29.88 29.38 29.38 76 Thousand
18 May, 1988 30.13 30.13 29.63 29.63 9400.00
17 May, 1988 31.0 31.0 30.13 30.13 20.4 Thousand
16 May, 1988 30.5 31.0 30.25 30.75 29.2 Thousand