Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 29.5 29.75 29.5 29.63 84 Thousand
10 Jun, 1988 29.63 29.75 29.5 29.63 51.6 Thousand
09 Jun, 1988 29.88 29.88 29.63 29.75 34.4 Thousand
08 Jun, 1988 29.75 29.88 29.63 29.63 81 Thousand
07 Jun, 1988 29.88 29.88 29.63 29.75 15 Thousand
06 Jun, 1988 29.75 29.88 29.63 29.75 11.6 Thousand
03 Jun, 1988 30.0 30.25 29.75 29.75 69.6 Thousand
02 Jun, 1988 30.13 30.13 30.0 30.0 34.2 Thousand
01 Jun, 1988 29.75 29.88 29.63 29.88 7200.00
31 May, 1988 29.13 29.63 29.13 29.63 24.8 Thousand