Universal Corporation (UVV)

USD 54.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1988 31.38 31.63 31.38 31.5 2600.00
13 Apr, 1988 32.0 32.0 31.38 31.63 66.6 Thousand
12 Apr, 1988 31.5 31.75 31.25 31.75 34.6 Thousand
11 Apr, 1988 31.75 31.75 31.25 31.5 20.4 Thousand
08 Apr, 1988 31.75 31.75 31.25 31.75 17.2 Thousand
07 Apr, 1988 31.63 31.88 31.5 31.88 17.6 Thousand
06 Apr, 1988 31.0 31.63 31.0 31.38 25.8 Thousand
05 Apr, 1988 31.25 31.38 31.13 31.25 38.6 Thousand
04 Apr, 1988 30.13 31.25 30.13 31.0 54.2 Thousand
31 Mar, 1988 30.0 30.63 29.75 29.88 43.6 Thousand