Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 30.63 31.5 30.63 31.25 16.4 Thousand
18 Oct, 1988 30.5 30.63 30.25 30.25 25.6 Thousand
17 Oct, 1988 30.25 30.5 29.88 30.5 16.2 Thousand
14 Oct, 1988 30.0 30.13 29.88 30.13 10.4 Thousand
13 Oct, 1988 29.75 30.0 29.63 30.0 6600.00
12 Oct, 1988 29.75 30.13 29.75 30.0 57.8 Thousand
11 Oct, 1988 29.25 30.0 29.25 30.0 22.6 Thousand
10 Oct, 1988 29.63 29.75 29.38 29.38 9200.00
07 Oct, 1988 29.0 29.38 28.75 29.38 86.6 Thousand
06 Oct, 1988 29.5 29.5 29.0 29.0 22.8 Thousand