Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 30.0 30.63 30.0 30.0 37.2 Thousand
20 Sep, 1988 29.63 29.88 29.63 29.88 15.6 Thousand
19 Sep, 1988 29.88 30.0 29.5 29.75 19.4 Thousand
16 Sep, 1988 30.0 30.0 29.88 30.0 9600.00
15 Sep, 1988 30.0 30.25 30.0 30.0 6400.00
14 Sep, 1988 29.13 30.0 29.13 30.0 37.4 Thousand
13 Sep, 1988 28.75 29.0 28.63 29.0 7200.00
12 Sep, 1988 28.75 29.0 28.75 29.0 133.8 Thousand
09 Sep, 1988 28.75 28.88 28.75 28.88 4800.00
08 Sep, 1988 28.63 28.88 28.63 28.75 20.2 Thousand