Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 28.38 28.38 28.38 28.38 1600.00
22 Aug, 1988 28.63 28.75 28.38 28.38 17.6 Thousand
19 Aug, 1988 29.38 29.38 29.13 29.13 27.6 Thousand
18 Aug, 1988 28.88 29.25 28.63 29.25 41.4 Thousand
17 Aug, 1988 28.88 28.88 28.75 28.75 2800.00
16 Aug, 1988 28.75 28.88 28.75 28.88 9600.00
15 Aug, 1988 28.75 29.0 28.75 29.0 18.4 Thousand
12 Aug, 1988 28.75 28.75 28.75 28.75 2000.00
11 Aug, 1988 29.13 29.13 28.75 29.0 5200.00
10 Aug, 1988 29.25 29.5 28.88 28.88 12.4 Thousand