Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 27.88 28.38 27.88 28.13 11.4 Thousand
25 Jul, 1988 28.13 28.25 28.0 28.0 7000.00
22 Jul, 1988 28.75 28.75 28.38 28.38 10.6 Thousand
21 Jul, 1988 28.75 29.0 28.38 28.5 21 Thousand
20 Jul, 1988 29.38 29.5 29.0 29.0 7200.00
19 Jul, 1988 29.75 29.75 29.5 29.5 7000.00
18 Jul, 1988 29.88 29.88 29.5 29.63 80 Thousand
15 Jul, 1988 29.5 29.75 29.5 29.5 33.8 Thousand
14 Jul, 1988 29.63 30.13 29.5 29.5 22.2 Thousand
13 Jul, 1988 29.75 30.0 29.63 29.75 22.6 Thousand