Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 29.63 29.63 29.0 29.5 10 Thousand
08 Aug, 1988 29.75 29.75 29.38 29.38 23 Thousand
05 Aug, 1988 29.63 29.88 29.63 29.63 25.4 Thousand
04 Aug, 1988 30.0 30.5 29.88 29.88 33.8 Thousand
03 Aug, 1988 29.75 29.88 29.75 29.88 2200.00
02 Aug, 1988 29.88 30.0 29.63 29.63 16.2 Thousand
01 Aug, 1988 29.88 29.88 29.63 29.63 31.8 Thousand
29 Jul, 1988 29.63 29.63 28.88 29.63 22 Thousand
28 Jul, 1988 28.88 29.75 28.88 29.5 32.4 Thousand
27 Jul, 1988 28.0 28.63 28.0 28.63 7800.00