Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 29.63 29.75 29.25 29.63 16.4 Thousand
04 Oct, 1988 29.88 29.88 29.5 29.5 20.2 Thousand
03 Oct, 1988 29.63 29.88 29.63 29.88 10.2 Thousand
30 Sep, 1988 30.0 30.0 29.63 29.63 18.8 Thousand
29 Sep, 1988 29.75 30.13 29.75 30.0 11.6 Thousand
28 Sep, 1988 29.5 29.75 29.5 29.75 28.6 Thousand
27 Sep, 1988 29.63 29.88 29.5 29.5 4000.00
26 Sep, 1988 30.13 30.13 30.0 30.0 9400.00
23 Sep, 1988 29.88 30.13 29.88 30.13 13.2 Thousand
22 Sep, 1988 30.0 30.13 29.75 29.75 5600.00