Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 31.13 31.5 31.0 31.5 17.8 Thousand
01 Nov, 1988 31.13 31.25 30.88 31.13 112.6 Thousand
31 Oct, 1988 31.5 31.5 31.0 31.38 71 Thousand
28 Oct, 1988 31.75 31.75 31.25 31.25 74.6 Thousand
27 Oct, 1988 32.5 32.63 31.75 31.88 60 Thousand
26 Oct, 1988 32.13 32.63 32.13 32.25 49.6 Thousand
25 Oct, 1988 31.38 32.25 31.38 32.13 22 Thousand
24 Oct, 1988 30.88 31.63 30.75 31.63 13.4 Thousand
21 Oct, 1988 31.25 31.25 31.0 31.0 21.4 Thousand
20 Oct, 1988 31.0 31.25 30.88 31.25 22.6 Thousand