Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 29.88 30.13 29.63 29.63 14 Thousand
15 Nov, 1988 29.88 30.38 29.88 30.0 11 Thousand
14 Nov, 1988 30.13 30.5 29.75 29.88 40.6 Thousand
11 Nov, 1988 30.38 30.38 30.38 30.38 1400.00
10 Nov, 1988 30.25 30.5 30.25 30.5 2800.00
09 Nov, 1988 30.63 30.75 30.38 30.38 8000.00
08 Nov, 1988 30.25 30.75 30.25 30.38 13.6 Thousand
07 Nov, 1988 30.75 31.0 30.38 30.5 21.2 Thousand
04 Nov, 1988 31.0 31.0 30.75 31.0 8800.00
03 Nov, 1988 31.25 31.25 31.0 31.0 14.6 Thousand