Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 33.13 33.13 33.0 33.0 3600.00
14 Dec, 1988 33.25 33.25 33.13 33.13 4800.00
13 Dec, 1988 32.75 33.25 32.75 33.25 55 Thousand
12 Dec, 1988 32.88 32.88 32.88 32.88 54.2 Thousand
09 Dec, 1988 32.5 32.88 32.5 32.88 5400.00
08 Dec, 1988 32.25 32.5 32.25 32.5 66 Thousand
07 Dec, 1988 32.13 32.38 32.13 32.13 45 Thousand
06 Dec, 1988 32.0 32.38 32.0 32.13 36.6 Thousand
05 Dec, 1988 32.0 32.38 32.0 32.0 55.4 Thousand
02 Dec, 1988 31.63 32.25 31.63 32.13 22.4 Thousand