Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 33.75 33.75 33.38 33.38 14.6 Thousand
13 Jan, 1989 33.38 33.63 33.38 33.5 23.4 Thousand
12 Jan, 1989 33.5 33.5 33.38 33.38 7200.00
11 Jan, 1989 33.38 33.38 33.25 33.25 14.2 Thousand
10 Jan, 1989 33.38 33.38 33.13 33.13 2200.00
09 Jan, 1989 33.13 33.25 33.13 33.13 13.2 Thousand
06 Jan, 1989 33.5 33.5 33.13 33.13 24.4 Thousand
05 Jan, 1989 33.13 33.5 33.13 33.38 7400.00
04 Jan, 1989 33.25 33.38 33.0 33.25 8800.00
03 Jan, 1989 33.0 33.25 33.0 33.0 48.6 Thousand