Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 33.38 33.38 33.0 33.0 24.2 Thousand
29 Dec, 1988 33.5 33.63 33.25 33.25 57.2 Thousand
28 Dec, 1988 33.63 33.63 33.25 33.63 15.2 Thousand
27 Dec, 1988 33.13 33.75 33.13 33.75 64 Thousand
23 Dec, 1988 33.38 33.38 33.25 33.25 62.4 Thousand
22 Dec, 1988 33.25 33.5 33.25 33.25 24.4 Thousand
21 Dec, 1988 33.63 33.63 33.25 33.38 23.6 Thousand
20 Dec, 1988 33.25 33.5 33.25 33.5 55.4 Thousand
19 Dec, 1988 33.25 33.5 33.13 33.25 36 Thousand
16 Dec, 1988 33.25 33.38 33.13 33.38 11.2 Thousand