Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 34.0 34.13 34.0 34.0 30.6 Thousand
27 Jan, 1989 34.13 34.38 34.0 34.0 27.2 Thousand
26 Jan, 1989 34.25 34.25 34.13 34.13 4000.00
25 Jan, 1989 34.5 34.75 34.5 34.5 27.8 Thousand
24 Jan, 1989 34.0 35.0 34.0 35.0 181.6 Thousand
23 Jan, 1989 34.0 34.0 34.0 34.0 18 Thousand
20 Jan, 1989 34.0 34.0 34.0 34.0 15 Thousand
19 Jan, 1989 33.63 34.0 33.63 34.0 21.2 Thousand
18 Jan, 1989 33.75 34.0 33.63 33.63 16.2 Thousand
17 Jan, 1989 33.38 34.0 33.38 33.88 28.6 Thousand