Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 34.75 35.13 34.75 34.88 132.2 Thousand
27 Feb, 1989 34.63 34.88 34.5 34.75 7000.00
24 Feb, 1989 34.88 35.0 34.63 34.88 33.6 Thousand
23 Feb, 1989 35.25 35.25 34.88 34.88 31.8 Thousand
22 Feb, 1989 35.63 35.75 35.13 35.38 19.6 Thousand
21 Feb, 1989 34.88 35.5 34.88 35.5 64 Thousand
17 Feb, 1989 35.5 35.5 35.0 35.13 24.4 Thousand
16 Feb, 1989 35.38 35.38 35.25 35.25 58.2 Thousand
15 Feb, 1989 34.63 35.75 34.63 35.5 26.2 Thousand
14 Feb, 1989 34.25 34.63 34.0 34.63 27.6 Thousand