Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 36.13 36.38 35.88 36.38 19.8 Thousand
13 Mar, 1989 35.75 36.13 35.75 35.88 8400.00
10 Mar, 1989 36.0 36.0 35.75 36.0 15.6 Thousand
09 Mar, 1989 35.63 36.13 35.63 36.13 51.6 Thousand
08 Mar, 1989 35.25 35.5 35.25 35.38 19 Thousand
07 Mar, 1989 35.13 35.25 35.13 35.13 14.4 Thousand
06 Mar, 1989 35.25 35.38 35.13 35.13 45.4 Thousand
03 Mar, 1989 35.0 35.38 35.0 35.13 17.8 Thousand
02 Mar, 1989 35.13 35.5 35.0 35.25 21 Thousand
01 Mar, 1989 35.0 35.25 35.0 35.13 6200.00