Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 36.5 36.88 36.5 36.88 9600.00
11 Apr, 1989 36.5 36.88 36.5 36.63 16.6 Thousand
10 Apr, 1989 36.25 36.63 36.25 36.5 33 Thousand
07 Apr, 1989 36.38 36.5 36.38 36.5 36.8 Thousand
06 Apr, 1989 36.38 36.63 36.38 36.38 45.8 Thousand
05 Apr, 1989 36.38 36.63 36.38 36.63 25 Thousand
04 Apr, 1989 36.75 36.75 36.38 36.38 64 Thousand
03 Apr, 1989 36.38 37.0 36.25 36.63 67.8 Thousand
31 Mar, 1989 36.5 36.63 36.38 36.63 8600.00
30 Mar, 1989 36.5 36.63 36.38 36.63 15.2 Thousand