Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 34.38 34.38 33.75 33.88 25.8 Thousand
09 May, 1989 34.5 34.63 34.13 34.13 38 Thousand
08 May, 1989 34.5 34.63 34.5 34.5 6200.00
05 May, 1989 34.63 34.63 34.5 34.63 14 Thousand
04 May, 1989 34.63 34.88 34.63 34.63 131.2 Thousand
03 May, 1989 35.0 35.25 34.75 34.75 57.2 Thousand
02 May, 1989 36.5 36.63 35.0 35.0 77.2 Thousand
01 May, 1989 36.63 36.75 36.38 36.63 41 Thousand
28 Apr, 1989 36.75 37.0 36.63 36.75 10.4 Thousand
27 Apr, 1989 37.25 37.5 36.88 36.88 211 Thousand