Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 35.38 35.5 35.0 35.38 27.4 Thousand
07 Jun, 1989 34.75 35.63 34.75 35.63 21 Thousand
06 Jun, 1989 34.63 35.13 34.63 34.75 84.2 Thousand
05 Jun, 1989 34.88 35.13 34.5 34.75 298.6 Thousand
02 Jun, 1989 34.75 35.13 34.75 34.75 145.6 Thousand
01 Jun, 1989 35.75 35.75 34.63 35.0 82.8 Thousand
31 May, 1989 35.75 35.88 35.75 35.75 6200.00
30 May, 1989 35.75 35.75 35.5 35.75 14.2 Thousand
26 May, 1989 35.75 36.0 35.75 36.0 72.6 Thousand
25 May, 1989 35.63 35.88 35.63 35.88 6800.00