Universal Corporation (UVV)

USD 54.53

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 35.38 35.38 35.25 35.25 43.2 Thousand
21 Jun, 1989 35.38 35.63 35.25 35.25 48.2 Thousand
20 Jun, 1989 35.5 35.88 35.38 35.63 24.6 Thousand
19 Jun, 1989 35.38 35.63 35.25 35.63 11 Thousand
16 Jun, 1989 35.5 35.63 35.25 35.63 62.4 Thousand
15 Jun, 1989 35.25 35.5 35.0 35.5 57.6 Thousand
14 Jun, 1989 35.38 35.5 35.25 35.5 14.6 Thousand
13 Jun, 1989 36.0 36.0 35.5 35.63 11.8 Thousand
12 Jun, 1989 35.63 36.25 35.63 36.0 20.4 Thousand
09 Jun, 1989 35.25 35.63 35.0 35.63 72 Thousand