Universal Corporation (UVV)

USD 54.43

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1989 35.5 35.63 35.5 35.5 42.4 Thousand
21 Jul, 1989 35.5 35.63 35.38 35.5 19.8 Thousand
20 Jul, 1989 35.5 35.63 35.5 35.63 46 Thousand
19 Jul, 1989 35.75 35.88 35.5 35.5 12.8 Thousand
18 Jul, 1989 35.88 36.0 35.75 35.75 14.4 Thousand
17 Jul, 1989 35.88 35.88 35.5 35.88 54.4 Thousand
14 Jul, 1989 35.63 35.75 35.63 35.63 59.4 Thousand
13 Jul, 1989 36.13 36.13 35.75 35.88 10.6 Thousand
12 Jul, 1989 36.13 36.13 36.13 36.13 2000.00
11 Jul, 1989 37.25 37.25 36.25 36.38 60.8 Thousand