Universal Corporation (UVV)

USD 54.43

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1989 35.63 36.0 35.5 35.5 175.6 Thousand
18 Aug, 1989 35.75 35.88 35.5 35.75 29.4 Thousand
17 Aug, 1989 35.75 35.88 35.63 35.75 51.2 Thousand
16 Aug, 1989 35.75 36.25 35.75 35.75 134.6 Thousand
15 Aug, 1989 35.38 35.88 35.38 35.63 46.4 Thousand
14 Aug, 1989 35.63 35.63 35.38 35.38 7600.00
11 Aug, 1989 35.63 35.88 35.5 35.88 23 Thousand
10 Aug, 1989 35.38 35.63 35.25 35.5 77.2 Thousand
09 Aug, 1989 35.5 35.63 35.5 35.5 86 Thousand
08 Aug, 1989 35.63 35.75 35.5 35.75 19.8 Thousand