Universal Corporation (UVV)

USD 54.43

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1989 35.5 35.75 35.5 35.63 16.8 Thousand
04 Aug, 1989 36.25 36.25 35.75 35.75 35.4 Thousand
03 Aug, 1989 35.88 36.0 35.63 35.88 28.6 Thousand
02 Aug, 1989 36.0 36.13 35.5 35.5 17.4 Thousand
01 Aug, 1989 35.88 36.0 35.38 35.75 47.2 Thousand
31 Jul, 1989 35.75 35.88 35.75 35.88 6400.00
28 Jul, 1989 36.0 36.38 35.75 35.88 62.8 Thousand
27 Jul, 1989 36.0 36.0 35.88 35.88 22 Thousand
26 Jul, 1989 35.63 36.0 35.63 35.75 122.8 Thousand
25 Jul, 1989 35.75 35.88 35.75 35.88 296.4 Thousand