Universal Corporation (UVV)

USD 54.43

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1989 38.5 38.5 37.75 37.75 226.6 Thousand
01 Sep, 1989 38.0 38.38 38.0 38.38 119.4 Thousand
31 Aug, 1989 38.13 38.38 38.0 38.0 14.2 Thousand
30 Aug, 1989 38.25 38.38 37.88 38.13 66.6 Thousand
29 Aug, 1989 38.0 38.25 38.0 38.0 126.2 Thousand
28 Aug, 1989 38.25 38.38 38.0 38.25 16.2 Thousand
25 Aug, 1989 38.75 38.75 37.75 38.0 42.2 Thousand
24 Aug, 1989 37.5 38.75 37.5 38.63 287.6 Thousand
23 Aug, 1989 36.88 37.5 36.88 37.5 183.2 Thousand
22 Aug, 1989 36.25 37.25 36.25 36.63 246 Thousand