Universal Corporation (UVV)

USD 54.43

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 38.25 38.38 38.13 38.25 26.2 Thousand
02 Oct, 1989 37.75 38.5 37.63 38.5 70.6 Thousand
29 Sep, 1989 37.38 38.13 37.25 38.0 145.4 Thousand
28 Sep, 1989 37.25 37.25 37.13 37.25 33.8 Thousand
27 Sep, 1989 37.13 37.25 37.0 37.13 72.8 Thousand
26 Sep, 1989 37.25 37.38 37.13 37.38 25.2 Thousand
25 Sep, 1989 37.38 37.63 37.38 37.38 32.4 Thousand
22 Sep, 1989 37.25 37.63 37.25 37.63 15.6 Thousand
21 Sep, 1989 37.0 37.25 37.0 37.25 25.4 Thousand
20 Sep, 1989 36.88 37.0 36.88 36.88 21.6 Thousand