Universal Corporation (UVV)

USD 54.43

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1989 37.25 37.5 37.13 37.38 37.4 Thousand
16 Oct, 1989 38.25 38.25 37.0 37.25 140 Thousand
13 Oct, 1989 38.63 38.63 37.88 37.88 24.6 Thousand
12 Oct, 1989 38.38 38.75 38.38 38.75 59 Thousand
11 Oct, 1989 38.63 38.63 38.38 38.38 26.4 Thousand
10 Oct, 1989 38.75 38.75 38.63 38.63 3000.00
09 Oct, 1989 38.5 39.0 38.38 39.0 12.6 Thousand
06 Oct, 1989 38.88 38.88 38.63 38.63 15.4 Thousand
05 Oct, 1989 38.63 38.88 38.63 38.88 17 Thousand
04 Oct, 1989 38.0 38.75 38.0 38.75 11 Thousand