Universal Corporation (UVV)

USD 54.43

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1989 36.13 36.75 36.13 36.75 13.6 Thousand
13 Nov, 1989 36.38 36.38 36.13 36.13 28.2 Thousand
10 Nov, 1989 36.25 36.38 36.25 36.25 1000.00
09 Nov, 1989 36.13 36.13 36.0 36.0 9000.00
08 Nov, 1989 36.0 36.38 36.0 36.38 32.2 Thousand
07 Nov, 1989 36.0 36.13 36.0 36.0 5800.00
06 Nov, 1989 36.13 36.13 36.13 36.13 12.4 Thousand
03 Nov, 1989 36.13 36.13 36.13 36.13 71.4 Thousand
02 Nov, 1989 36.63 36.63 36.13 36.13 229.4 Thousand
01 Nov, 1989 35.88 36.63 35.88 36.63 51.6 Thousand