Universal Corporation (UVV)

USD 54.43

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1989 35.75 36.0 35.75 36.0 39.8 Thousand
12 Dec, 1989 35.63 35.88 35.63 35.75 51.2 Thousand
11 Dec, 1989 35.63 35.88 35.63 35.88 11 Thousand
08 Dec, 1989 35.88 35.88 35.63 35.75 33.2 Thousand
07 Dec, 1989 36.0 36.25 36.0 36.0 31.4 Thousand
06 Dec, 1989 36.0 36.13 36.0 36.13 20.2 Thousand
05 Dec, 1989 36.0 36.63 36.0 36.38 42.8 Thousand
04 Dec, 1989 35.88 36.25 35.75 36.25 38.2 Thousand
01 Dec, 1989 35.63 35.75 35.63 35.63 45 Thousand
30 Nov, 1989 35.75 35.75 35.63 35.63 10.6 Thousand