Universal Corporation (UVV)

USD 54.43

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1989 36.25 36.25 36.0 36.13 2800.00
27 Dec, 1989 36.25 36.25 36.0 36.25 31 Thousand
26 Dec, 1989 36.13 36.5 36.13 36.38 3800.00
22 Dec, 1989 36.25 36.38 36.13 36.25 24.8 Thousand
21 Dec, 1989 36.25 36.5 36.0 36.13 41 Thousand
20 Dec, 1989 36.38 36.5 36.25 36.25 5400.00
19 Dec, 1989 36.25 36.5 36.25 36.38 19.2 Thousand
18 Dec, 1989 36.63 36.88 36.25 36.25 56.2 Thousand
15 Dec, 1989 36.5 36.63 36.38 36.5 12.6 Thousand
14 Dec, 1989 36.25 36.5 36.25 36.25 12.2 Thousand