Universal Corporation (UVV)

USD 54.43

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 33.38 33.38 32.63 32.63 9400.00
25 Jan, 1990 33.38 33.5 33.13 33.13 186.4 Thousand
24 Jan, 1990 33.38 33.38 33.13 33.13 12.8 Thousand
23 Jan, 1990 33.25 33.38 33.13 33.38 5800.00
22 Jan, 1990 33.13 33.38 33.13 33.13 12.4 Thousand
19 Jan, 1990 33.13 33.25 33.0 33.25 29.4 Thousand
18 Jan, 1990 32.88 33.13 32.88 32.88 58.4 Thousand
17 Jan, 1990 33.5 33.5 33.0 33.0 39.6 Thousand
16 Jan, 1990 33.5 33.5 33.25 33.5 16.4 Thousand
15 Jan, 1990 33.75 33.75 33.5 33.63 19.2 Thousand