Universal Corporation (UVV)

USD 54.43

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1990 32.25 32.38 31.88 31.88 58 Thousand
08 Feb, 1990 32.5 32.5 32.25 32.25 148 Thousand
07 Feb, 1990 32.13 32.5 32.0 32.25 128.4 Thousand
06 Feb, 1990 32.25 32.25 32.25 32.25 20 Thousand
05 Feb, 1990 32.0 32.38 32.0 32.25 41 Thousand
02 Feb, 1990 31.5 31.88 31.5 31.75 16.2 Thousand
01 Feb, 1990 32.25 32.25 31.5 31.75 92.2 Thousand
31 Jan, 1990 32.75 32.75 32.25 32.5 38.6 Thousand
30 Jan, 1990 32.63 32.75 32.63 32.63 66 Thousand
29 Jan, 1990 32.88 33.0 32.63 32.63 29.4 Thousand