Universal Corporation (UVV)

USD 54.43

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1990 31.5 31.75 31.5 31.75 43.2 Thousand
09 Mar, 1990 31.25 31.75 31.25 31.63 25.2 Thousand
08 Mar, 1990 31.0 31.25 31.0 31.25 19 Thousand
07 Mar, 1990 30.75 30.75 30.5 30.75 139 Thousand
06 Mar, 1990 30.63 30.88 30.63 30.75 175.4 Thousand
05 Mar, 1990 30.5 30.75 30.5 30.75 141.4 Thousand
02 Mar, 1990 30.88 30.88 30.5 30.63 373.2 Thousand
01 Mar, 1990 30.75 31.0 30.75 30.88 120.8 Thousand
28 Feb, 1990 30.5 30.75 30.5 30.63 130.8 Thousand
27 Feb, 1990 30.75 30.75 30.5 30.5 31.4 Thousand