Universal Corporation (UVV)

USD 54.43

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 30.75 31.0 30.63 30.75 39.4 Thousand
23 Feb, 1990 30.38 30.63 30.38 30.63 24.2 Thousand
22 Feb, 1990 30.0 30.5 30.0 30.5 34.2 Thousand
21 Feb, 1990 29.63 29.88 29.25 29.75 48.6 Thousand
20 Feb, 1990 30.5 30.5 29.75 29.75 25.2 Thousand
16 Feb, 1990 31.0 31.0 30.63 31.0 15.4 Thousand
15 Feb, 1990 30.38 31.0 30.38 30.88 39.8 Thousand
14 Feb, 1990 31.0 31.0 30.38 30.5 249.4 Thousand
13 Feb, 1990 31.25 31.25 30.88 31.13 19.4 Thousand
12 Feb, 1990 31.5 31.5 31.0 31.0 40.8 Thousand