Universal Corporation (UVV)

USD 53.59

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1990 32.25 32.38 31.88 31.88 30.8 Thousand
26 Mar, 1990 32.63 32.75 32.63 32.75 11.2 Thousand
23 Mar, 1990 32.5 32.88 32.5 32.63 44.4 Thousand
22 Mar, 1990 32.88 33.13 32.5 32.75 28.6 Thousand
21 Mar, 1990 33.25 33.25 32.63 32.63 14.4 Thousand
20 Mar, 1990 33.75 34.0 33.5 33.5 9000.00
19 Mar, 1990 33.25 34.25 33.13 34.0 59 Thousand
16 Mar, 1990 32.88 34.0 32.63 33.5 102.2 Thousand
15 Mar, 1990 32.63 32.88 32.5 32.88 177.6 Thousand
14 Mar, 1990 32.63 32.75 32.5 32.63 29.2 Thousand