Universal Corporation (UVV)

USD 53.59

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1990 30.63 31.0 30.63 30.75 53.4 Thousand
09 Apr, 1990 30.5 30.88 30.5 30.88 108.8 Thousand
06 Apr, 1990 30.38 30.75 30.38 30.5 20.2 Thousand
05 Apr, 1990 30.5 30.75 30.5 30.63 67.4 Thousand
04 Apr, 1990 30.88 30.88 30.25 30.75 68.6 Thousand
03 Apr, 1990 31.0 31.0 30.63 30.63 25.6 Thousand
02 Apr, 1990 30.63 31.25 30.5 31.0 76.8 Thousand
30 Mar, 1990 31.0 31.25 30.75 31.13 16.6 Thousand
29 Mar, 1990 31.0 31.0 30.75 31.0 9800.00
28 Mar, 1990 31.75 31.75 31.0 31.0 27.2 Thousand