Universal Corporation (UVV)

USD 53.59

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 30.25 30.38 30.25 30.25 54.2 Thousand
08 May, 1990 30.25 30.5 30.13 30.13 44.4 Thousand
07 May, 1990 30.75 30.88 30.13 30.13 21.4 Thousand
04 May, 1990 30.25 30.75 30.13 30.5 762.2 Thousand
03 May, 1990 30.63 31.0 30.5 30.5 97 Thousand
02 May, 1990 30.5 30.75 30.5 30.63 15.8 Thousand
01 May, 1990 30.5 30.5 30.13 30.5 36.8 Thousand
30 Apr, 1990 31.0 31.0 30.38 30.5 23.2 Thousand
27 Apr, 1990 30.0 31.25 29.75 30.88 85.8 Thousand
26 Apr, 1990 29.88 30.25 29.75 30.13 41.8 Thousand